Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3200Ticks modelled5400Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1655.30Gross profit3691.00Gross loss-2035.70
Profit factor1.81Expected payoff3.61
Absolute drawdown65.30Maximal drawdown582.00 (5.53%)Relative drawdown5.53% (582.00)
Total trades459Short positions (won %)235 (51.06%)Long positions (won %)224 (59.82%)
Profit trades (% of total)254 (55.34%)Loss trades (% of total)205 (44.66%)
Largestprofit trade40.00loss trade-63.30
Averageprofit trade14.53loss trade-9.93
Maximumconsecutive wins (profit in money)23 (842.80)consecutive losses (loss in money)22 (-521.10)
Maximalconsecutive profit (count of wins)842.80 (23)consecutive loss (count of losses)-521.10 (22)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 13:00sell10.100.677910.000000.00000
22023.03.01 13:00modify10.100.677910.000000.67391
32023.03.01 13:15sell20.100.677160.000000.00000
42023.03.01 13:15modify20.100.677160.000000.67316
52023.03.01 13:45buy30.100.675740.000000.00000
62023.03.01 13:45modify30.100.675740.000000.67974
72023.03.01 14:00buy40.100.675770.000000.00000
82023.03.01 14:00modify40.100.675770.000000.67977
92023.03.01 14:15buy50.100.675590.000000.00000
102023.03.01 14:15modify50.100.675590.000000.67959
112023.03.01 14:30buy60.100.675330.000000.00000
122023.03.01 14:30modify60.100.675330.000000.67933
132023.03.01 14:45buy70.100.675420.000000.00000
142023.03.01 14:45modify70.100.675420.000000.67942
152023.03.01 15:00buy80.100.675860.000000.00000
162023.03.01 15:00modify80.100.675860.000000.67986
172023.03.01 15:15t/p10.100.673910.000000.6739140.0010040.00
182023.03.01 15:15t/p20.100.673160.000000.6731640.0010080.00
192023.03.01 15:15buy90.100.673530.000000.00000
202023.03.01 15:15modify90.100.673530.000000.67753
212023.03.01 15:30buy100.100.673740.000000.00000
222023.03.01 15:30modify100.100.673740.000000.67774
232023.03.01 15:45sell110.100.676250.000000.00000
242023.03.01 15:45modify110.100.676250.000000.67225
252023.03.01 17:30buy120.100.676410.000000.00000
262023.03.01 17:30modify120.100.676410.000000.68041
272023.03.01 18:15buy130.100.676140.000000.00000
282023.03.01 18:15modify130.100.676140.000000.68014
292023.03.01 18:30buy140.100.675730.000000.00000
302023.03.01 18:30modify140.100.675730.000000.67973
312023.03.01 18:45buy150.100.675400.000000.00000
322023.03.01 18:45modify150.100.675400.000000.67940
332023.03.01 19:00buy160.100.675280.000000.00000
342023.03.01 19:00modify160.100.675280.000000.67928
352023.03.01 19:15buy170.100.675300.000000.00000
362023.03.01 19:15modify170.100.675300.000000.67930
372023.03.01 19:30buy180.100.675010.000000.00000
382023.03.01 19:30modify180.100.675010.000000.67901
392023.03.01 19:45buy190.100.675210.000000.00000
402023.03.01 19:45modify190.100.675210.000000.67921
412023.03.01 20:00buy200.100.675400.000000.00000
422023.03.01 20:00modify200.100.675400.000000.67940
432023.03.01 20:15sell210.100.675570.000000.00000
442023.03.01 20:15modify210.100.675570.000000.67157
452023.03.01 20:30sell220.100.675300.000000.00000
462023.03.01 20:30modify220.100.675300.000000.67130
472023.03.01 22:00close220.100.676050.000000.67130-7.5010072.50
482023.03.01 22:00close210.100.676050.000000.67157-4.8010067.70
492023.03.01 22:00close200.100.675750.000000.679403.5010071.20
502023.03.01 22:00close190.100.675750.000000.679215.4010076.60
512023.03.01 22:00close180.100.675750.000000.679017.4010084.00
522023.03.01 22:00close170.100.675750.000000.679304.5010088.50
532023.03.01 22:00close160.100.675750.000000.679284.7010093.20
542023.03.01 22:00close150.100.675750.000000.679403.5010096.70
552023.03.01 22:00close140.100.675750.000000.679730.2010096.90
562023.03.01 22:00close130.100.675750.000000.68014-3.9010093.00
572023.03.01 22:00close120.100.675750.000000.68041-6.6010086.40
582023.03.01 22:00close110.100.676050.000000.672252.0010088.40
592023.03.01 22:00close100.100.675750.000000.6777420.1010108.50
602023.03.01 22:00close90.100.675750.000000.6775322.2010130.70
612023.03.01 22:00close80.100.675750.000000.67986-1.1010129.60
622023.03.01 22:00close70.100.675750.000000.679423.3010132.90
632023.03.01 22:00close60.100.675750.000000.679334.2010137.10
642023.03.01 22:00close50.100.675750.000000.679591.6010138.70
652023.03.01 22:00close40.100.675750.000000.67977-0.2010138.50
662023.03.01 22:00close30.100.675750.000000.679740.1010138.60
672023.03.02 13:00buy230.100.672350.000000.00000
682023.03.02 13:00modify230.100.672350.000000.67635
692023.03.02 13:15buy240.100.672600.000000.00000
702023.03.02 13:15modify240.100.672600.000000.67660
712023.03.02 13:30buy250.100.672750.000000.00000
722023.03.02 13:30modify250.100.672750.000000.67675
732023.03.02 13:45buy260.100.672300.000000.00000
742023.03.02 13:45modify260.100.672300.000000.67630
752023.03.02 14:00buy270.100.671110.000000.00000
762023.03.02 14:00modify270.100.671110.000000.67511
772023.03.02 14:15buy280.100.671940.000000.00000
782023.03.02 14:15modify280.100.671940.000000.67594
792023.03.02 14:30buy290.100.672020.000000.00000
802023.03.02 14:30modify290.100.672020.000000.67602
812023.03.02 14:45buy300.100.672100.000000.00000
822023.03.02 14:45modify300.100.672100.000000.67610
832023.03.02 15:15sell310.100.672950.000000.00000
842023.03.02 15:15modify310.100.672950.000000.66895
852023.03.02 15:30sell320.100.673020.000000.00000
862023.03.02 15:30modify320.100.673020.000000.66902
872023.03.02 15:45sell330.100.673020.000000.00000
882023.03.02 15:45modify330.100.673020.000000.66902
892023.03.02 16:00sell340.100.672740.000000.00000
902023.03.02 16:00modify340.100.672740.000000.66874
912023.03.02 16:45buy350.100.672400.000000.00000
922023.03.02 16:45modify350.100.672400.000000.67640
932023.03.02 17:00buy360.100.672130.000000.00000
942023.03.02 17:00modify360.100.672130.000000.67613
952023.03.02 17:15buy370.100.671490.000000.00000
962023.03.02 17:15modify370.100.671490.000000.67549
972023.03.02 17:30buy380.100.671480.000000.00000
982023.03.02 17:30modify380.100.671480.000000.67548
992023.03.02 17:45buy390.100.671390.000000.00000
1002023.03.02 17:45modify390.100.671390.000000.67539
1012023.03.02 18:00buy400.100.671490.000000.00000
1022023.03.02 18:00modify400.100.671490.000000.67549
1032023.03.02 18:15buy410.100.671450.000000.00000
1042023.03.02 18:15modify410.100.671450.000000.67545
1052023.03.02 18:30buy420.100.671200.000000.00000
1062023.03.02 18:30modify420.100.671200.000000.67520
1072023.03.02 18:45buy430.100.671690.000000.00000
1082023.03.02 18:45modify430.100.671690.000000.67569
1092023.03.02 19:00sell440.100.672250.000000.00000
1102023.03.02 19:00modify440.100.672250.000000.66825
1112023.03.02 19:15sell450.100.672390.000000.00000
1122023.03.02 19:15modify450.100.672390.000000.66839
1132023.03.02 19:30sell460.100.673180.000000.00000
1142023.03.02 19:30modify460.100.673180.000000.66918
1152023.03.02 19:45sell470.100.672730.000000.00000
1162023.03.02 19:45modify470.100.672730.000000.66873
1172023.03.02 20:30sell480.100.673140.000000.00000
1182023.03.02 20:30modify480.100.673140.000000.66914
1192023.03.02 20:45sell490.100.673330.000000.00000
1202023.03.02 20:45modify490.100.673330.000000.66933
1212023.03.02 22:00close490.100.673110.000000.669332.2010140.80
1222023.03.02 22:00close480.100.673110.000000.669140.3010141.10
1232023.03.02 22:00close470.100.673110.000000.66873-3.8010137.30
1242023.03.02 22:00close460.100.673110.000000.669180.7010138.00
1252023.03.02 22:00close450.100.673110.000000.66839-7.2010130.80
1262023.03.02 22:00close440.100.673110.000000.66825-8.6010122.20
1272023.03.02 22:00close430.100.672810.000000.6756911.2010133.40
1282023.03.02 22:00close420.100.672810.000000.6752016.1010149.50
1292023.03.02 22:00close410.100.672810.000000.6754513.6010163.10
1302023.03.02 22:00close400.100.672810.000000.6754913.2010176.30
1312023.03.02 22:00close390.100.672810.000000.6753914.2010190.50
1322023.03.02 22:00close380.100.672810.000000.6754813.3010203.80
1332023.03.02 22:00close370.100.672810.000000.6754913.2010217.00
1342023.03.02 22:00close360.100.672810.000000.676136.8010223.80
1352023.03.02 22:00close350.100.672810.000000.676404.1010227.90
1362023.03.02 22:00close340.100.673110.000000.66874-3.7010224.20
1372023.03.02 22:00close330.100.673110.000000.66902-0.9010223.30
1382023.03.02 22:00close320.100.673110.000000.66902-0.9010222.40
1392023.03.02 22:00close310.100.673110.000000.66895-1.6010220.80
1402023.03.02 22:00close300.100.672810.000000.676107.1010227.90
1412023.03.02 22:00close290.100.672810.000000.676027.9010235.80
1422023.03.02 22:00close280.100.672810.000000.675948.7010244.50
1432023.03.02 22:00close270.100.672810.000000.6751117.0010261.50
1442023.03.02 22:00close260.100.672810.000000.676305.1010266.60
1452023.03.02 22:00close250.100.672810.000000.676750.6010267.20
1462023.03.02 22:00close240.100.672810.000000.676602.1010269.30
1472023.03.02 22:00close230.100.672810.000000.676354.6010273.90
1482023.03.03 13:15buy500.100.675160.000000.00000
1492023.03.03 13:15modify500.100.675160.000000.67916
1502023.03.03 13:30buy510.100.675180.000000.00000
1512023.03.03 13:30modify510.100.675180.000000.67918
1522023.03.03 14:00sell520.100.675790.000000.00000
1532023.03.03 14:00modify520.100.675790.000000.67179
1542023.03.03 15:15buy530.100.675050.000000.00000
1552023.03.03 15:15modify530.100.675050.000000.67905
1562023.03.03 15:45buy540.100.675270.000000.00000
1572023.03.03 15:45modify540.100.675270.000000.67927
1582023.03.03 16:00buy550.100.674530.000000.00000
1592023.03.03 16:00modify550.100.674530.000000.67853
1602023.03.03 16:15buy560.100.674660.000000.00000
1612023.03.03 16:15modify560.100.674660.000000.67866
1622023.03.03 17:00sell570.100.675750.000000.00000
1632023.03.03 17:00modify570.100.675750.000000.67175
1642023.03.03 17:15sell580.100.675760.000000.00000
1652023.03.03 17:15modify580.100.675760.000000.67176
1662023.03.03 17:30sell590.100.675660.000000.00000
1672023.03.03 17:30modify590.100.675660.000000.67166
1682023.03.03 17:45sell600.100.675770.000000.00000
1692023.03.03 17:45modify600.100.675770.000000.67177
1702023.03.03 18:00sell610.100.675960.000000.00000
1712023.03.03 18:00modify610.100.675960.000000.67196
1722023.03.03 18:15sell620.100.675790.000000.00000
1732023.03.03 18:15modify620.100.675790.000000.67179
1742023.03.03 18:30sell630.100.675580.000000.00000
1752023.03.03 18:30modify630.100.675580.000000.67158
1762023.03.03 18:45buy640.100.675800.000000.00000
1772023.03.03 18:45modify640.100.675800.000000.67980
1782023.03.03 19:00buy650.100.675920.000000.00000
1792023.03.03 19:00modify650.100.675920.000000.67992
1802023.03.03 19:15sell660.100.676540.000000.00000
1812023.03.03 19:15modify660.100.676540.000000.67254
1822023.03.03 19:30sell670.100.676370.000000.00000
1832023.03.03 19:30modify670.100.676370.000000.67237
1842023.03.03 19:45sell680.100.676620.000000.00000
1852023.03.03 19:45modify680.100.676620.000000.67262
1862023.03.03 20:00sell690.100.676950.000000.00000
1872023.03.03 20:00modify690.100.676950.000000.67295
1882023.03.03 20:15sell700.100.677190.000000.00000
1892023.03.03 20:15modify700.100.677190.000000.67319
1902023.03.03 20:30sell710.100.677260.000000.00000
1912023.03.03 20:30modify710.100.677260.000000.67326
1922023.03.03 20:45sell720.100.676890.000000.00000
1932023.03.03 20:45modify720.100.676890.000000.67289
1942023.03.05 22:00close720.100.674780.000000.6728921.1010295.00
1952023.03.05 22:00close710.100.674780.000000.6732624.8010319.80
1962023.03.05 22:00close700.100.674780.000000.6731924.1010343.90
1972023.03.05 22:00close690.100.674780.000000.6729521.7010365.60
1982023.03.05 22:00close680.100.674780.000000.6726218.4010384.00
1992023.03.05 22:00close670.100.674780.000000.6723715.9010399.90
2002023.03.05 22:00close660.100.674780.000000.6725417.6010417.50
2012023.03.05 22:00close650.100.674480.000000.67992-14.4010403.10
2022023.03.05 22:00close640.100.674480.000000.67980-13.2010389.90
2032023.03.05 22:00close630.100.674780.000000.671588.0010397.90
2042023.03.05 22:00close620.100.674780.000000.6717910.1010408.00
2052023.03.05 22:00close610.100.674780.000000.6719611.8010419.80
2062023.03.05 22:00close600.100.674780.000000.671779.9010429.70
2072023.03.05 22:00close590.100.674780.000000.671668.8010438.50
2082023.03.05 22:00close580.100.674780.000000.671769.8010448.30
2092023.03.05 22:00close570.100.674780.000000.671759.7010458.00
2102023.03.05 22:00close560.100.674480.000000.67866-1.8010456.20
2112023.03.05 22:00close550.100.674480.000000.67853-0.5010455.70
2122023.03.05 22:00close540.100.674480.000000.67927-7.9010447.80
2132023.03.05 22:00close530.100.674480.000000.67905-5.7010442.10
2142023.03.05 22:00close520.100.674780.000000.6717910.1010452.20
2152023.03.05 22:00close510.100.674480.000000.67918-7.0010445.20
2162023.03.05 22:00close500.100.674480.000000.67916-6.8010438.40
2172023.03.06 14:30sell730.100.673450.000000.00000
2182023.03.06 14:30modify730.100.673450.000000.66945
2192023.03.06 15:00sell740.100.673700.000000.00000
2202023.03.06 15:00modify740.100.673700.000000.66970
2212023.03.06 15:15sell750.100.674100.000000.00000
2222023.03.06 15:15modify750.100.674100.000000.67010
2232023.03.06 15:45sell760.100.673470.000000.00000
2242023.03.06 15:45modify760.100.673470.000000.66947
2252023.03.06 16:15sell770.100.673550.000000.00000
2262023.03.06 16:15modify770.100.673550.000000.66955
2272023.03.06 17:15sell780.100.674030.000000.00000
2282023.03.06 17:15modify780.100.674030.000000.67003
2292023.03.06 17:30sell790.100.673630.000000.00000
2302023.03.06 17:30modify790.100.673630.000000.66963
2312023.03.06 17:45sell800.100.673530.000000.00000
2322023.03.06 17:45modify800.100.673530.000000.66953
2332023.03.06 18:15buy810.100.673070.000000.00000
2342023.03.06 18:15modify810.100.673070.000000.67707
2352023.03.06 18:45buy820.100.673020.000000.00000
2362023.03.06 18:45modify820.100.673020.000000.67702
2372023.03.06 19:00buy830.100.672490.000000.00000
2382023.03.06 19:00modify830.100.672490.000000.67649
2392023.03.06 19:15buy840.100.672640.000000.00000
2402023.03.06 19:15modify840.100.672640.000000.67664
2412023.03.06 19:30buy850.100.672450.000000.00000
2422023.03.06 19:30modify850.100.672450.000000.67645
2432023.03.06 19:45buy860.100.672710.000000.00000
2442023.03.06 19:45modify860.100.672710.000000.67671
2452023.03.06 20:00buy870.100.672370.000000.00000
2462023.03.06 20:00modify870.100.672370.000000.67637
2472023.03.06 20:15buy880.100.672690.000000.00000
2482023.03.06 20:15modify880.100.672690.000000.67669
2492023.03.06 20:30buy890.100.672640.000000.00000
2502023.03.06 20:30modify890.100.672640.000000.67664
2512023.03.06 22:00close890.100.672890.000000.676642.5010440.90
2522023.03.06 22:00close880.100.672890.000000.676692.0010442.90
2532023.03.06 22:00close870.100.672890.000000.676375.2010448.10
2542023.03.06 22:00close860.100.672890.000000.676711.8010449.90
2552023.03.06 22:00close850.100.672890.000000.676454.4010454.30
2562023.03.06 22:00close840.100.672890.000000.676642.5010456.80
2572023.03.06 22:00close830.100.672890.000000.676494.0010460.80
2582023.03.06 22:00close820.100.672890.000000.67702-1.3010459.50
2592023.03.06 22:00close810.100.672890.000000.67707-1.8010457.70
2602023.03.06 22:00close800.100.673190.000000.669533.4010461.10
2612023.03.06 22:00close790.100.673190.000000.669634.4010465.50
2622023.03.06 22:00close780.100.673190.000000.670038.4010473.90
2632023.03.06 22:00close770.100.673190.000000.669553.6010477.50
2642023.03.06 22:00close760.100.673190.000000.669472.8010480.30
2652023.03.06 22:00close750.100.673190.000000.670109.1010489.40
2662023.03.06 22:00close740.100.673190.000000.669705.1010494.50
2672023.03.06 22:00close730.100.673190.000000.669452.6010497.10
2682023.03.07 13:00buy900.100.666950.000000.00000
2692023.03.07 13:00modify900.100.666950.000000.67095
2702023.03.07 13:15buy910.100.666700.000000.00000
2712023.03.07 13:15modify910.100.666700.000000.67070
2722023.03.07 13:30buy920.100.666360.000000.00000
2732023.03.07 13:30modify920.100.666360.000000.67036
2742023.03.07 14:00buy930.100.666160.000000.00000
2752023.03.07 14:00modify930.100.666160.000000.67016
2762023.03.07 14:15buy940.100.665640.000000.00000
2772023.03.07 14:15modify940.100.665640.000000.66964
2782023.03.07 14:30buy950.100.665670.000000.00000
2792023.03.07 14:30modify950.100.665670.000000.66967
2802023.03.07 14:45buy960.100.665030.000000.00000
2812023.03.07 14:45modify960.100.665030.000000.66903
2822023.03.07 15:00buy970.100.665600.000000.00000
2832023.03.07 15:00modify970.100.665600.000000.66960
2842023.03.07 15:15buy980.100.661580.000000.00000
2852023.03.07 15:15modify980.100.661580.000000.66558
2862023.03.07 15:30buy990.100.661940.000000.00000
2872023.03.07 15:30modify990.100.661940.000000.66594
2882023.03.07 15:45close990.100.660620.000000.66594-13.2010483.90
2892023.03.07 15:45close980.100.660620.000000.66558-9.6010474.30
2902023.03.07 15:45close970.100.660620.000000.66960-49.8010424.50
2912023.03.07 15:45close960.100.660620.000000.66903-44.1010380.40
2922023.03.07 15:45close950.100.660620.000000.66967-50.5010329.90
2932023.03.07 15:45close940.100.660620.000000.66964-50.2010279.70
2942023.03.07 15:45close930.100.660620.000000.67016-55.4010224.30
2952023.03.07 15:45close920.100.660620.000000.67036-57.4010166.90
2962023.03.07 15:45close910.100.660620.000000.67070-60.8010106.10
2972023.03.07 15:45close900.100.660620.000000.67095-63.3010042.80
2982023.03.08 13:45sell1000.100.660150.000000.00000
2992023.03.08 13:45modify1000.100.660150.000000.65615
3002023.03.08 14:15sell1010.100.660070.000000.00000
3012023.03.08 14:15modify1010.100.660070.000000.65607
3022023.03.08 14:30sell1020.100.659940.000000.00000
3032023.03.08 14:30modify1020.100.659940.000000.65594
3042023.03.08 15:00sell1030.100.661320.000000.00000
3052023.03.08 15:00modify1030.100.661320.000000.65732
3062023.03.08 15:15sell1040.100.661090.000000.00000
3072023.03.08 15:15modify1040.100.661090.000000.65709
3082023.03.08 15:30sell1050.100.661850.000000.00000
3092023.03.08 15:30modify1050.100.661850.000000.65785
3102023.03.08 15:45sell1060.100.661470.000000.00000
3112023.03.08 15:45modify1060.100.661470.000000.65747
3122023.03.08 16:00sell1070.100.660730.000000.00000
3132023.03.08 16:00modify1070.100.660730.000000.65673
3142023.03.08 16:15sell1080.100.661030.000000.00000
3152023.03.08 16:15modify1080.100.661030.000000.65703
3162023.03.08 16:30sell1090.100.660540.000000.00000
3172023.03.08 16:30modify1090.100.660540.000000.65654
3182023.03.08 17:15buy1100.100.659810.000000.00000
3192023.03.08 17:15modify1100.100.659810.000000.66381
3202023.03.08 17:30buy1110.100.659880.000000.00000
3212023.03.08 17:30modify1110.100.659880.000000.66388
3222023.03.08 18:00buy1120.100.659330.000000.00000
3232023.03.08 18:00modify1120.100.659330.000000.66333
3242023.03.08 18:15buy1130.100.659480.000000.00000
3252023.03.08 18:15modify1130.100.659480.000000.66348
3262023.03.08 18:30buy1140.100.659050.000000.00000
3272023.03.08 18:30modify1140.100.659050.000000.66305
3282023.03.08 18:45buy1150.100.658820.000000.00000
3292023.03.08 18:45modify1150.100.658820.000000.66282
3302023.03.08 19:00buy1160.100.658720.000000.00000
3312023.03.08 19:00modify1160.100.658720.000000.66272
3322023.03.08 19:15buy1170.100.658960.000000.00000
3332023.03.08 19:15modify1170.100.658960.000000.66296
3342023.03.08 19:30buy1180.100.659200.000000.00000
3352023.03.08 19:30modify1180.100.659200.000000.66320
3362023.03.08 19:45buy1190.100.659230.000000.00000
3372023.03.08 19:45modify1190.100.659230.000000.66323
3382023.03.08 20:00buy1200.100.659120.000000.00000
3392023.03.08 20:00modify1200.100.659120.000000.66312
3402023.03.08 20:15buy1210.100.658880.000000.00000
3412023.03.08 20:15modify1210.100.658880.000000.66288
3422023.03.08 22:00close1210.100.658650.000000.66288-2.3010040.50
3432023.03.08 22:00close1200.100.658650.000000.66312-4.7010035.80
3442023.03.08 22:00close1190.100.658650.000000.66323-5.8010030.00
3452023.03.08 22:00close1180.100.658650.000000.66320-5.5010024.50
3462023.03.08 22:00close1170.100.658650.000000.66296-3.1010021.40
3472023.03.08 22:00close1160.100.658650.000000.66272-0.7010020.70
3482023.03.08 22:00close1150.100.658650.000000.66282-1.7010019.00
3492023.03.08 22:00close1140.100.658650.000000.66305-4.0010015.00
3502023.03.08 22:00close1130.100.658650.000000.66348-8.3010006.70
3512023.03.08 22:00close1120.100.658650.000000.66333-6.809999.90
3522023.03.08 22:00close1110.100.658650.000000.66388-12.309987.60
3532023.03.08 22:00close1100.100.658650.000000.66381-11.609976.00
3542023.03.08 22:00close1090.100.658950.000000.6565415.909991.90
3552023.03.08 22:00close1080.100.658950.000000.6570320.8010012.70
3562023.03.08 22:00close1070.100.658950.000000.6567317.8010030.50
3572023.03.08 22:00close1060.100.658950.000000.6574725.2010055.70
3582023.03.08 22:00close1050.100.658950.000000.6578529.0010084.70
3592023.03.08 22:00close1040.100.658950.000000.6570921.4010106.10
3602023.03.08 22:00close1030.100.658950.000000.6573223.7010129.80
3612023.03.08 22:00close1020.100.658950.000000.655949.9010139.70
3622023.03.08 22:00close1010.100.658950.000000.6560711.2010150.90
3632023.03.08 22:00close1000.100.658950.000000.6561512.0010162.90
3642023.03.09 13:30buy1220.100.661130.000000.00000
3652023.03.09 13:30modify1220.100.661130.000000.66513
3662023.03.09 14:00sell1230.100.662760.000000.00000
3672023.03.09 14:00modify1230.100.662760.000000.65876
3682023.03.09 14:15sell1240.100.662470.000000.00000
3692023.03.09 14:15modify1240.100.662470.000000.65847
3702023.03.09 14:30sell1250.100.662170.000000.00000
3712023.03.09 14:30modify1250.100.662170.000000.65817
3722023.03.09 14:45sell1260.100.662450.000000.00000
3732023.03.09 14:45modify1260.100.662450.000000.65845
3742023.03.09 15:00sell1270.100.662240.000000.00000
3752023.03.09 15:00modify1270.100.662240.000000.65824
3762023.03.09 15:15sell1280.100.661930.000000.00000
3772023.03.09 15:15modify1280.100.661930.000000.65793
3782023.03.09 16:15buy1290.100.661690.000000.00000
3792023.03.09 16:15modify1290.100.661690.000000.66569
3802023.03.09 16:30buy1300.100.661340.000000.00000
3812023.03.09 16:30modify1300.100.661340.000000.66534
3822023.03.09 16:45buy1310.100.661460.000000.00000
3832023.03.09 16:45modify1310.100.661460.000000.66546
3842023.03.09 17:00buy1320.100.661280.000000.00000
3852023.03.09 17:00modify1320.100.661280.000000.66528
3862023.03.09 17:15buy1330.100.660930.000000.00000
3872023.03.09 17:15modify1330.100.660930.000000.66493
3882023.03.09 17:30buy1340.100.661290.000000.00000
3892023.03.09 17:30modify1340.100.661290.000000.66529
3902023.03.09 17:45buy1350.100.660990.000000.00000
3912023.03.09 17:45modify1350.100.660990.000000.66499
3922023.03.09 18:00buy1360.100.661100.000000.00000
3932023.03.09 18:00modify1360.100.661100.000000.66510
3942023.03.09 18:15buy1370.100.661210.000000.00000
3952023.03.09 18:15modify1370.100.661210.000000.66521
3962023.03.09 18:30buy1380.100.660500.000000.00000
3972023.03.09 18:30modify1380.100.660500.000000.66450
3982023.03.09 18:45buy1390.100.660610.000000.00000
3992023.03.09 18:45modify1390.100.660610.000000.66461
4002023.03.09 19:00buy1400.100.660730.000000.00000
4012023.03.09 19:00modify1400.100.660730.000000.66473
4022023.03.09 19:15buy1410.100.660360.000000.00000
4032023.03.09 19:15modify1410.100.660360.000000.66436
4042023.03.09 19:30buy1420.100.660020.000000.00000
4052023.03.09 19:30modify1420.100.660020.000000.66402
4062023.03.09 19:45buy1430.100.659630.000000.00000
4072023.03.09 19:45modify1430.100.659630.000000.66363
4082023.03.09 20:00buy1440.100.658980.000000.00000
4092023.03.09 20:00modify1440.100.658980.000000.66298
4102023.03.09 20:15t/p1230.100.658760.000000.6587640.0010202.90
4112023.03.09 20:15buy1450.100.658830.000000.00000
4122023.03.09 20:15modify1450.100.658830.000000.66283
4132023.03.09 20:30t/p1240.100.658470.000000.6584740.0010242.90
4142023.03.09 20:30t/p1250.100.658170.000000.6581740.0010282.90
4152023.03.09 20:30t/p1260.100.658450.000000.6584540.0010322.90
4162023.03.09 20:30t/p1270.100.658240.000000.6582440.0010362.90
4172023.03.09 20:30t/p1280.100.657930.000000.6579340.0010402.90
4182023.03.09 20:30buy1460.100.658370.000000.00000
4192023.03.09 20:30modify1460.100.658370.000000.66237
4202023.03.09 20:45buy1470.100.658740.000000.00000
4212023.03.09 20:45modify1470.100.658740.000000.66274
4222023.03.09 22:00close1470.100.658810.000000.662740.7010403.60
4232023.03.09 22:00close1460.100.658810.000000.662374.4010408.00
4242023.03.09 22:00close1450.100.658810.000000.66283-0.2010407.80
4252023.03.09 22:00close1440.100.658810.000000.66298-1.7010406.10
4262023.03.09 22:00close1430.100.658810.000000.66363-8.2010397.90
4272023.03.09 22:00close1420.100.658810.000000.66402-12.1010385.80
4282023.03.09 22:00close1410.100.658810.000000.66436-15.5010370.30
4292023.03.09 22:00close1400.100.658810.000000.66473-19.2010351.10
4302023.03.09 22:00close1390.100.658810.000000.66461-18.0010333.10
4312023.03.09 22:00close1380.100.658810.000000.66450-16.9010316.20
4322023.03.09 22:00close1370.100.658810.000000.66521-24.0010292.20
4332023.03.09 22:00close1360.100.658810.000000.66510-22.9010269.30
4342023.03.09 22:00close1350.100.658810.000000.66499-21.8010247.50
4352023.03.09 22:00close1340.100.658810.000000.66529-24.8010222.70
4362023.03.09 22:00close1330.100.658810.000000.66493-21.2010201.50
4372023.03.09 22:00close1320.100.658810.000000.66528-24.7010176.80
4382023.03.09 22:00close1310.100.658810.000000.66546-26.5010150.30
4392023.03.09 22:00close1300.100.658810.000000.66534-25.3010125.00
4402023.03.09 22:00close1290.100.658810.000000.66569-28.8010096.20
4412023.03.09 22:00close1220.100.658810.000000.66513-23.2010073.00
4422023.03.10 13:15buy1480.100.659260.000000.00000
4432023.03.10 13:15modify1480.100.659260.000000.66326
4442023.03.10 13:45sell1490.100.662810.000000.00000
4452023.03.10 13:45modify1490.100.662810.000000.65881
4462023.03.10 14:00t/p1480.100.663260.000000.6632640.0010113.00
4472023.03.10 14:00sell1500.100.660910.000000.00000
4482023.03.10 14:00modify1500.100.660910.000000.65691
4492023.03.10 14:15sell1510.100.660720.000000.00000
4502023.03.10 14:15modify1510.100.660720.000000.65672
4512023.03.10 14:30sell1520.100.661750.000000.00000
4522023.03.10 14:30modify1520.100.661750.000000.65775
4532023.03.10 14:45sell1530.100.661570.000000.00000
4542023.03.10 14:45modify1530.100.661570.000000.65757
4552023.03.10 15:00sell1540.100.661990.000000.00000
4562023.03.10 15:00modify1540.100.661990.000000.65799
4572023.03.10 15:15sell1550.100.662450.000000.00000
4582023.03.10 15:15modify1550.100.662450.000000.65845
4592023.03.10 15:45sell1560.100.663080.000000.00000
4602023.03.10 15:45modify1560.100.663080.000000.65908
4612023.03.10 16:00sell1570.100.662940.000000.00000
4622023.03.10 16:00modify1570.100.662940.000000.65894
4632023.03.10 16:15sell1580.100.661970.000000.00000
4642023.03.10 16:15modify1580.100.661970.000000.65797
4652023.03.10 16:30sell1590.100.662120.000000.00000
4662023.03.10 16:30modify1590.100.662120.000000.65812
4672023.03.10 16:45sell1600.100.662320.000000.00000
4682023.03.10 16:45modify1600.100.662320.000000.65832
4692023.03.10 18:45t/p1490.100.658810.000000.6588140.0010153.00
4702023.03.10 18:45t/p1550.100.658450.000000.6584540.0010193.00
4712023.03.10 18:45t/p1560.100.659080.000000.6590840.0010233.00
4722023.03.10 18:45t/p1570.100.658940.000000.6589440.0010273.00
4732023.03.10 18:45t/p1600.100.658320.000000.6583240.0010313.00
4742023.03.10 18:45buy1610.100.658320.000000.00000
4752023.03.10 18:45modify1610.100.658320.000000.66232
4762023.03.10 19:00t/p1520.100.657750.000000.6577540.0010353.00
4772023.03.10 19:00t/p1540.100.657990.000000.6579940.0010393.00
4782023.03.10 19:00t/p1580.100.657970.000000.6579740.0010433.00
4792023.03.10 19:00t/p1590.100.658120.000000.6581240.0010473.00
4802023.03.10 19:00buy1620.100.657980.000000.00000
4812023.03.10 19:00modify1620.100.657980.000000.66198
4822023.03.10 19:15buy1630.100.658470.000000.00000
4832023.03.10 19:15modify1630.100.658470.000000.66247
4842023.03.10 19:30buy1640.100.658170.000000.00000
4852023.03.10 19:30modify1640.100.658170.000000.66217
4862023.03.10 19:45buy1650.100.658170.000000.00000
4872023.03.10 19:45modify1650.100.658170.000000.66217
4882023.03.10 20:00buy1660.100.658700.000000.00000
4892023.03.10 20:00modify1660.100.658700.000000.66270
4902023.03.10 20:15buy1670.100.658710.000000.00000
4912023.03.10 20:15modify1670.100.658710.000000.66271
4922023.03.10 20:30buy1680.100.658250.000000.00000
4932023.03.10 20:30modify1680.100.658250.000000.66225
4942023.03.12 21:00close1680.100.661180.000000.6622529.3010502.30
4952023.03.12 21:00close1670.100.661180.000000.6627124.7010527.00
4962023.03.12 21:00close1660.100.661180.000000.6627024.8010551.80
4972023.03.12 21:00close1650.100.661180.000000.6621730.1010581.90
4982023.03.12 21:00close1640.100.661180.000000.6621730.1010612.00
4992023.03.12 21:00close1630.100.661180.000000.6624727.1010639.10
5002023.03.12 21:00close1620.100.661180.000000.6619832.0010671.10
5012023.03.12 21:00close1610.100.661180.000000.6623228.6010699.70
5022023.03.12 21:00close1530.100.661480.000000.657570.9010700.60
5032023.03.12 21:00close1510.100.661480.000000.65672-7.6010693.00
5042023.03.12 21:00close1500.100.661480.000000.65691-5.7010687.30
5052023.03.13 14:00sell1690.100.666680.000000.00000
5062023.03.13 14:00modify1690.100.666680.000000.66268
5072023.03.13 14:15sell1700.100.666770.000000.00000
5082023.03.13 14:15modify1700.100.666770.000000.66277
5092023.03.13 14:30sell1710.100.665940.000000.00000
5102023.03.13 14:30modify1710.100.665940.000000.66194
5112023.03.13 14:45sell1720.100.668400.000000.00000
5122023.03.13 14:45modify1720.100.668400.000000.66440
5132023.03.13 15:00sell1730.100.669470.000000.00000
5142023.03.13 15:00modify1730.100.669470.000000.66547
5152023.03.13 15:15sell1740.100.670220.000000.00000
5162023.03.13 15:15modify1740.100.670220.000000.66622
5172023.03.13 15:30sell1750.100.671500.000000.00000
5182023.03.13 15:30modify1750.100.671500.000000.66750
5192023.03.13 15:45sell1760.100.669400.000000.00000
5202023.03.13 15:45modify1760.100.669400.000000.66540
5212023.03.13 16:00sell1770.100.668410.000000.00000
5222023.03.13 16:00modify1770.100.668410.000000.66441
5232023.03.13 16:15sell1780.100.667670.000000.00000
5242023.03.13 16:15modify1780.100.667670.000000.66367
5252023.03.13 16:30t/p1750.100.667500.000000.6675040.0010727.30
5262023.03.13 18:15sell1790.100.667230.000000.00000
5272023.03.13 18:15modify1790.100.667230.000000.66323
5282023.03.13 18:30sell1800.100.667520.000000.00000
5292023.03.13 18:30modify1800.100.667520.000000.66352
5302023.03.13 18:45sell1810.100.667530.000000.00000
5312023.03.13 18:45modify1810.100.667530.000000.66353
5322023.03.13 19:00sell1820.100.667450.000000.00000
5332023.03.13 19:00modify1820.100.667450.000000.66345
5342023.03.13 19:45buy1830.100.667290.000000.00000
5352023.03.13 19:45modify1830.100.667290.000000.67129
5362023.03.13 20:00buy1840.100.666960.000000.00000
5372023.03.13 20:00modify1840.100.666960.000000.67096
5382023.03.13 20:15buy1850.100.666650.000000.00000
5392023.03.13 20:15modify1850.100.666650.000000.67065
5402023.03.13 20:30buy1860.100.666930.000000.00000
5412023.03.13 20:30modify1860.100.666930.000000.67093
5422023.03.13 20:45buy1870.100.666920.000000.00000
5432023.03.13 20:45modify1870.100.666920.000000.67092
5442023.03.13 22:00close1870.100.666470.000000.67092-4.5010722.80
5452023.03.13 22:00close1860.100.666470.000000.67093-4.6010718.20
5462023.03.13 22:00close1850.100.666470.000000.67065-1.8010716.40
5472023.03.13 22:00close1840.100.666470.000000.67096-4.9010711.50
5482023.03.13 22:00close1830.100.666470.000000.67129-8.2010703.30
5492023.03.13 22:00close1820.100.666770.000000.663456.8010710.10
5502023.03.13 22:00close1810.100.666770.000000.663537.6010717.70
5512023.03.13 22:00close1800.100.666770.000000.663527.5010725.20
5522023.03.13 22:00close1790.100.666770.000000.663234.6010729.80
5532023.03.13 22:00close1780.100.666770.000000.663679.0010738.80
5542023.03.13 22:00close1770.100.666770.000000.6644116.4010755.20
5552023.03.13 22:00close1760.100.666770.000000.6654026.3010781.50
5562023.03.13 22:00close1740.100.666770.000000.6662234.5010816.00
5572023.03.13 22:00close1730.100.666770.000000.6654727.0010843.00
5582023.03.13 22:00close1720.100.666770.000000.6644016.3010859.30
5592023.03.13 22:00close1710.100.666770.000000.66194-8.3010851.00
5602023.03.13 22:00close1700.100.666770.000000.662770.0010851.00
5612023.03.13 22:00close1690.100.666770.000000.66268-0.9010850.10
5622023.03.14 13:00sell1880.100.668700.000000.00000
5632023.03.14 13:00modify1880.100.668700.000000.66470
5642023.03.14 13:15sell1890.100.668780.000000.00000
5652023.03.14 13:15modify1890.100.668780.000000.66478
5662023.03.14 13:30sell1900.100.668630.000000.00000
5672023.03.14 13:30modify1900.100.668630.000000.66463
5682023.03.14 13:45sell1910.100.667450.000000.00000
5692023.03.14 13:45modify1910.100.667450.000000.66345
5702023.03.14 14:00sell1920.100.668230.000000.00000
5712023.03.14 14:00modify1920.100.668230.000000.66423
5722023.03.14 14:15sell1930.100.667950.000000.00000
5732023.03.14 14:15modify1930.100.667950.000000.66395
5742023.03.14 14:30sell1940.100.667860.000000.00000
5752023.03.14 14:30modify1940.100.667860.000000.66386
5762023.03.14 15:30sell1950.100.667870.000000.00000
5772023.03.14 15:30modify1950.100.667870.000000.66387
5782023.03.14 16:30buy1960.100.666740.000000.00000
5792023.03.14 16:30modify1960.100.666740.000000.67074
5802023.03.14 16:45buy1970.100.666750.000000.00000
5812023.03.14 16:45modify1970.100.666750.000000.67075
5822023.03.14 17:15buy1980.100.666640.000000.00000
5832023.03.14 17:15modify1980.100.666640.000000.67064
5842023.03.14 17:30buy1990.100.666820.000000.00000
5852023.03.14 17:30modify1990.100.666820.000000.67082
5862023.03.14 18:45sell2000.100.668110.000000.00000
5872023.03.14 18:45modify2000.100.668110.000000.66411
5882023.03.14 19:00sell2010.100.668530.000000.00000
5892023.03.14 19:00modify2010.100.668530.000000.66453
5902023.03.14 19:15sell2020.100.668050.000000.00000
5912023.03.14 19:15modify2020.100.668050.000000.66405
5922023.03.14 19:45sell2030.100.668360.000000.00000
5932023.03.14 19:45modify2030.100.668360.000000.66436
5942023.03.14 20:00sell2040.100.668440.000000.00000
5952023.03.14 20:00modify2040.100.668440.000000.66444
5962023.03.14 22:00close2040.100.668250.000000.664441.9010852.00
5972023.03.14 22:00close2030.100.668250.000000.664361.1010853.10
5982023.03.14 22:00close2020.100.668250.000000.66405-2.0010851.10
5992023.03.14 22:00close2010.100.668250.000000.664532.8010853.90
6002023.03.14 22:00close2000.100.668250.000000.66411-1.4010852.50
6012023.03.14 22:00close1990.100.667950.000000.6708211.3010863.80
6022023.03.14 22:00close1980.100.667950.000000.6706413.1010876.90
6032023.03.14 22:00close1970.100.667950.000000.6707512.0010888.90
6042023.03.14 22:00close1960.100.667950.000000.6707412.1010901.00
6052023.03.14 22:00close1950.100.668250.000000.66387-3.8010897.20
6062023.03.14 22:00close1940.100.668250.000000.66386-3.9010893.30
6072023.03.14 22:00close1930.100.668250.000000.66395-3.0010890.30
6082023.03.14 22:00close1920.100.668250.000000.66423-0.2010890.10
6092023.03.14 22:00close1910.100.668250.000000.66345-8.0010882.10
6102023.03.14 22:00close1900.100.668250.000000.664633.8010885.90
6112023.03.14 22:00close1890.100.668250.000000.664785.3010891.20
6122023.03.14 22:00close1880.100.668250.000000.664704.5010895.70
6132023.03.15 13:15buy2050.100.664190.000000.00000
6142023.03.15 13:15modify2050.100.664190.000000.66819
6152023.03.15 13:30buy2060.100.663800.000000.00000
6162023.03.15 13:30modify2060.100.663800.000000.66780
6172023.03.15 14:00buy2070.100.662630.000000.00000
6182023.03.15 14:00modify2070.100.662630.000000.66663
6192023.03.15 14:15buy2080.100.663650.000000.00000
6202023.03.15 14:15modify2080.100.663650.000000.66765
6212023.03.15 14:30buy2090.100.662270.000000.00000
6222023.03.15 14:30modify2090.100.662270.000000.66627
6232023.03.15 14:45buy2100.100.661500.000000.00000
6242023.03.15 14:45modify2100.100.661500.000000.66550
6252023.03.15 15:00buy2110.100.661650.000000.00000
6262023.03.15 15:00modify2110.100.661650.000000.66565
6272023.03.15 15:15buy2120.100.662060.000000.00000
6282023.03.15 15:15modify2120.100.662060.000000.66606
6292023.03.15 15:30buy2130.100.661150.000000.00000
6302023.03.15 15:30modify2130.100.661150.000000.66515
6312023.03.15 15:45buy2140.100.660570.000000.00000
6322023.03.15 15:45modify2140.100.660570.000000.66457
6332023.03.15 16:00buy2150.100.661260.000000.00000
6342023.03.15 16:00modify2150.100.661260.000000.66526
6352023.03.15 16:15buy2160.100.660790.000000.00000
6362023.03.15 16:15modify2160.100.660790.000000.66479
6372023.03.15 16:30buy2170.100.660450.000000.00000
6382023.03.15 16:30modify2170.100.660450.000000.66445
6392023.03.15 16:45buy2180.100.660590.000000.00000
6402023.03.15 16:45modify2180.100.660590.000000.66459
6412023.03.15 17:00buy2190.100.659720.000000.00000
6422023.03.15 17:00modify2190.100.659720.000000.66372
6432023.03.15 17:15buy2200.100.660980.000000.00000
6442023.03.15 17:15modify2200.100.660980.000000.66498
6452023.03.15 17:45buy2210.100.660660.000000.00000
6462023.03.15 17:45modify2210.100.660660.000000.66466
6472023.03.15 18:15buy2220.100.660360.000000.00000
6482023.03.15 18:15modify2220.100.660360.000000.66436
6492023.03.15 19:30sell2230.100.662070.000000.00000
6502023.03.15 19:30modify2230.100.662070.000000.65807
6512023.03.15 19:45sell2240.100.661520.000000.00000
6522023.03.15 19:45modify2240.100.661520.000000.65752
6532023.03.15 20:00sell2250.100.661880.000000.00000
6542023.03.15 20:00modify2250.100.661880.000000.65788
6552023.03.15 22:00close2250.100.661550.000000.657883.3010899.00
6562023.03.15 22:00close2240.100.661550.000000.65752-0.3010898.70
6572023.03.15 22:00close2230.100.661550.000000.658075.2010903.90
6582023.03.15 22:00close2220.100.661250.000000.664368.9010912.80
6592023.03.15 22:00close2210.100.661250.000000.664665.9010918.70
6602023.03.15 22:00close2200.100.661250.000000.664982.7010921.40
6612023.03.15 22:00close2190.100.661250.000000.6637215.3010936.70
6622023.03.15 22:00close2180.100.661250.000000.664596.6010943.30
6632023.03.15 22:00close2170.100.661250.000000.664458.0010951.30
6642023.03.15 22:00close2160.100.661250.000000.664794.6010955.90
6652023.03.15 22:00close2150.100.661250.000000.66526-0.1010955.80
6662023.03.15 22:00close2140.100.661250.000000.664576.8010962.60
6672023.03.15 22:00close2130.100.661250.000000.665151.0010963.60
6682023.03.15 22:00close2120.100.661250.000000.66606-8.1010955.50
6692023.03.15 22:00close2110.100.661250.000000.66565-4.0010951.50
6702023.03.15 22:00close2100.100.661250.000000.66550-2.5010949.00
6712023.03.15 22:00close2090.100.661250.000000.66627-10.2010938.80
6722023.03.15 22:00close2080.100.661250.000000.66765-24.0010914.80
6732023.03.15 22:00close2070.100.661250.000000.66663-13.8010901.00
6742023.03.15 22:00close2060.100.661250.000000.66780-25.5010875.50
6752023.03.15 22:00close2050.100.661250.000000.66819-29.4010846.10
6762023.03.16 13:30buy2260.100.664050.000000.00000
6772023.03.16 13:30modify2260.100.664050.000000.66805
6782023.03.16 13:45buy2270.100.664750.000000.00000
6792023.03.16 13:45modify2270.100.664750.000000.66875
6802023.03.16 14:15buy2280.100.664420.000000.00000
6812023.03.16 14:15modify2280.100.664420.000000.66842
6822023.03.16 14:30buy2290.100.663940.000000.00000
6832023.03.16 14:30modify2290.100.663940.000000.66794
6842023.03.16 14:45sell2300.100.664880.000000.00000
6852023.03.16 14:45modify2300.100.664880.000000.66088
6862023.03.16 15:00sell2310.100.666130.000000.00000
6872023.03.16 15:00modify2310.100.666130.000000.66213
6882023.03.16 15:15sell2320.100.665960.000000.00000
6892023.03.16 15:15modify2320.100.665960.000000.66196
6902023.03.16 15:30sell2330.100.666120.000000.00000
6912023.03.16 15:30modify2330.100.666120.000000.66212
6922023.03.16 15:45sell2340.100.665810.000000.00000
6932023.03.16 15:45modify2340.100.665810.000000.66181
6942023.03.16 16:00sell2350.100.665090.000000.00000
6952023.03.16 16:00modify2350.100.665090.000000.66109
6962023.03.16 16:15sell2360.100.664100.000000.00000
6972023.03.16 16:15modify2360.100.664100.000000.66010
6982023.03.16 17:45buy2370.100.664450.000000.00000
6992023.03.16 17:45modify2370.100.664450.000000.66845
7002023.03.16 18:15buy2380.100.664730.000000.00000
7012023.03.16 18:15modify2380.100.664730.000000.66873
7022023.03.16 19:15sell2390.100.665300.000000.00000
7032023.03.16 19:15modify2390.100.665300.000000.66130
7042023.03.16 19:30sell2400.100.665600.000000.00000
7052023.03.16 19:30modify2400.100.665600.000000.66160
7062023.03.16 19:45sell2410.100.665670.000000.00000
7072023.03.16 19:45modify2410.100.665670.000000.66167
7082023.03.16 22:00close2410.100.665550.000000.661671.2010847.30
7092023.03.16 22:00close2400.100.665550.000000.661600.5010847.80
7102023.03.16 22:00close2390.100.665550.000000.66130-2.5010845.30
7112023.03.16 22:00close2380.100.665250.000000.668735.2010850.50
7122023.03.16 22:00close2370.100.665250.000000.668458.0010858.50
7132023.03.16 22:00close2360.100.665550.000000.66010-14.5010844.00
7142023.03.16 22:00close2350.100.665550.000000.66109-4.6010839.40
7152023.03.16 22:00close2340.100.665550.000000.661812.6010842.00
7162023.03.16 22:00close2330.100.665550.000000.662125.7010847.70
7172023.03.16 22:00close2320.100.665550.000000.661964.1010851.80
7182023.03.16 22:00close2310.100.665550.000000.662135.8010857.60
7192023.03.16 22:00close2300.100.665550.000000.66088-6.7010850.90
7202023.03.16 22:00close2290.100.665250.000000.6679413.1010864.00
7212023.03.16 22:00close2280.100.665250.000000.668428.3010872.30
7222023.03.16 22:00close2270.100.665250.000000.668755.0010877.30
7232023.03.16 22:00close2260.100.665250.000000.6680512.0010889.30
7242023.03.17 13:00buy2420.100.669230.000000.00000
7252023.03.17 13:00modify2420.100.669230.000000.67323
7262023.03.17 13:45buy2430.100.668860.000000.00000
7272023.03.17 13:45modify2430.100.668860.000000.67286
7282023.03.17 14:00buy2440.100.669110.000000.00000
7292023.03.17 14:00modify2440.100.669110.000000.67311
7302023.03.17 14:45buy2450.100.669070.000000.00000
7312023.03.17 14:45modify2450.100.669070.000000.67307
7322023.03.17 15:00buy2460.100.669090.000000.00000
7332023.03.17 15:00modify2460.100.669090.000000.67309
7342023.03.17 15:15buy2470.100.668810.000000.00000
7352023.03.17 15:15modify2470.100.668810.000000.67281
7362023.03.17 15:30buy2480.100.668490.000000.00000
7372023.03.17 15:30modify2480.100.668490.000000.67249
7382023.03.17 15:45buy2490.100.667690.000000.00000
7392023.03.17 15:45modify2490.100.667690.000000.67169
7402023.03.17 16:00buy2500.100.668500.000000.00000
7412023.03.17 16:00modify2500.100.668500.000000.67250
7422023.03.17 16:15buy2510.100.669580.000000.00000
7432023.03.17 16:15modify2510.100.669580.000000.67358
7442023.03.17 16:30sell2520.100.669600.000000.00000
7452023.03.17 16:30modify2520.100.669600.000000.66560
7462023.03.17 16:45sell2530.100.669590.000000.00000
7472023.03.17 16:45modify2530.100.669590.000000.66559
7482023.03.17 17:00sell2540.100.669460.000000.00000
7492023.03.17 17:00modify2540.100.669460.000000.66546
7502023.03.17 17:15sell2550.100.669610.000000.00000
7512023.03.17 17:15modify2550.100.669610.000000.66561
7522023.03.17 17:30sell2560.100.669690.000000.00000
7532023.03.17 17:30modify2560.100.669690.000000.66569
7542023.03.17 17:45sell2570.100.670340.000000.00000
7552023.03.17 17:45modify2570.100.670340.000000.66634
7562023.03.17 18:00sell2580.100.670690.000000.00000
7572023.03.17 18:00modify2580.100.670690.000000.66669
7582023.03.17 18:15sell2590.100.670750.000000.00000
7592023.03.17 18:15modify2590.100.670750.000000.66675
7602023.03.17 18:30sell2600.100.670770.000000.00000
7612023.03.17 18:30modify2600.100.670770.000000.66677
7622023.03.17 18:45sell2610.100.670620.000000.00000
7632023.03.17 18:45modify2610.100.670620.000000.66662
7642023.03.17 19:00sell2620.100.671170.000000.00000
7652023.03.17 19:00modify2620.100.671170.000000.66717
7662023.03.17 19:15sell2630.100.671050.000000.00000
7672023.03.17 19:15modify2630.100.671050.000000.66705
7682023.03.17 19:30sell2640.100.670670.000000.00000
7692023.03.17 19:30modify2640.100.670670.000000.66667
7702023.03.19 22:00close2640.100.671700.000000.66667-10.3010879.00
7712023.03.19 22:00close2630.100.671700.000000.66705-6.5010872.50
7722023.03.19 22:00close2620.100.671700.000000.66717-5.3010867.20
7732023.03.19 22:00close2610.100.671700.000000.66662-10.8010856.40
7742023.03.19 22:00close2600.100.671700.000000.66677-9.3010847.10
7752023.03.19 22:00close2590.100.671700.000000.66675-9.5010837.60
7762023.03.19 22:00close2580.100.671700.000000.66669-10.1010827.50
7772023.03.19 22:00close2570.100.671700.000000.66634-13.6010813.90
7782023.03.19 22:00close2560.100.671700.000000.66569-20.1010793.80
7792023.03.19 22:00close2550.100.671700.000000.66561-20.9010772.90
7802023.03.19 22:00close2540.100.671700.000000.66546-22.4010750.50
7812023.03.19 22:00close2530.100.671700.000000.66559-21.1010729.40
7822023.03.19 22:00close2520.100.671700.000000.66560-21.0010708.40
7832023.03.19 22:00close2510.100.671400.000000.6735818.2010726.60
7842023.03.19 22:00close2500.100.671400.000000.6725029.0010755.60
7852023.03.19 22:00close2490.100.671400.000000.6716937.1010792.70
7862023.03.19 22:00close2480.100.671400.000000.6724929.1010821.80
7872023.03.19 22:00close2470.100.671400.000000.6728125.9010847.70
7882023.03.19 22:00close2460.100.671400.000000.6730923.1010870.80
7892023.03.19 22:00close2450.100.671400.000000.6730723.3010894.10
7902023.03.19 22:00close2440.100.671400.000000.6731122.9010917.00
7912023.03.19 22:00close2430.100.671400.000000.6728625.4010942.40
7922023.03.19 22:00close2420.100.671400.000000.6732321.7010964.10
7932023.03.20 13:00sell2650.100.669990.000000.00000
7942023.03.20 13:00modify2650.100.669990.000000.66599
7952023.03.20 13:15sell2660.100.670710.000000.00000
7962023.03.20 13:15modify2660.100.670710.000000.66671
7972023.03.20 13:30sell2670.100.670770.000000.00000
7982023.03.20 13:30modify2670.100.670770.000000.66677
7992023.03.20 13:45sell2680.100.671760.000000.00000
8002023.03.20 13:45modify2680.100.671760.000000.66776
8012023.03.20 14:00sell2690.100.671900.000000.00000
8022023.03.20 14:00modify2690.100.671900.000000.66790
8032023.03.20 14:15sell2700.100.671300.000000.00000
8042023.03.20 14:15modify2700.100.671300.000000.66730
8052023.03.20 14:30sell2710.100.671480.000000.00000
8062023.03.20 14:30modify2710.100.671480.000000.66748
8072023.03.20 14:45sell2720.100.671600.000000.00000
8082023.03.20 14:45modify2720.100.671600.000000.66760
8092023.03.20 15:00sell2730.100.671860.000000.00000
8102023.03.20 15:00modify2730.100.671860.000000.66786
8112023.03.20 15:15sell2740.100.671420.000000.00000
8122023.03.20 15:15modify2740.100.671420.000000.66742
8132023.03.20 17:00sell2750.100.671800.000000.00000
8142023.03.20 17:00modify2750.100.671800.000000.66780
8152023.03.20 17:15sell2760.100.672420.000000.00000
8162023.03.20 17:15modify2760.100.672420.000000.66842
8172023.03.20 17:30sell2770.100.672150.000000.00000
8182023.03.20 17:30modify2770.100.672150.000000.66815
8192023.03.20 17:45sell2780.100.671550.000000.00000
8202023.03.20 17:45modify2780.100.671550.000000.66755
8212023.03.20 18:00sell2790.100.671520.000000.00000
8222023.03.20 18:00modify2790.100.671520.000000.66752
8232023.03.20 18:15sell2800.100.671490.000000.00000
8242023.03.20 18:15modify2800.100.671490.000000.66749
8252023.03.20 18:30sell2810.100.671770.000000.00000
8262023.03.20 18:30modify2810.100.671770.000000.66777
8272023.03.20 18:45buy2820.100.671970.000000.00000
8282023.03.20 18:45modify2820.100.671970.000000.67597
8292023.03.20 19:00buy2830.100.671830.000000.00000
8302023.03.20 19:00modify2830.100.671830.000000.67583
8312023.03.20 19:30sell2840.100.671880.000000.00000
8322023.03.20 19:30modify2840.100.671880.000000.66788
8332023.03.20 19:45sell2850.100.671750.000000.00000
8342023.03.20 19:45modify2850.100.671750.000000.66775
8352023.03.20 20:15sell2860.100.671770.000000.00000
8362023.03.20 20:15modify2860.100.671770.000000.66777
8372023.03.20 20:30sell2870.100.671720.000000.00000
8382023.03.20 20:30modify2870.100.671720.000000.66772
8392023.03.20 20:45sell2880.100.671700.000000.00000
8402023.03.20 20:45modify2880.100.671700.000000.66770
8412023.03.20 22:00close2880.100.671840.000000.66770-1.4010962.70
8422023.03.20 22:00close2870.100.671840.000000.66772-1.2010961.50
8432023.03.20 22:00close2860.100.671840.000000.66777-0.7010960.80
8442023.03.20 22:00close2850.100.671840.000000.66775-0.9010959.90
8452023.03.20 22:00close2840.100.671840.000000.667880.4010960.30
8462023.03.20 22:00close2830.100.671540.000000.67583-2.9010957.40
8472023.03.20 22:00close2820.100.671540.000000.67597-4.3010953.10
8482023.03.20 22:00close2810.100.671840.000000.66777-0.7010952.40
8492023.03.20 22:00close2800.100.671840.000000.66749-3.5010948.90
8502023.03.20 22:00close2790.100.671840.000000.66752-3.2010945.70
8512023.03.20 22:00close2780.100.671840.000000.66755-2.9010942.80
8522023.03.20 22:00close2770.100.671840.000000.668153.1010945.90
8532023.03.20 22:00close2760.100.671840.000000.668425.8010951.70
8542023.03.20 22:00close2750.100.671840.000000.66780-0.4010951.30
8552023.03.20 22:00close2740.100.671840.000000.66742-4.2010947.10
8562023.03.20 22:00close2730.100.671840.000000.667860.2010947.30
8572023.03.20 22:00close2720.100.671840.000000.66760-2.4010944.90
8582023.03.20 22:00close2710.100.671840.000000.66748-3.6010941.30
8592023.03.20 22:00close2700.100.671840.000000.66730-5.4010935.90
8602023.03.20 22:00close2690.100.671840.000000.667900.6010936.50
8612023.03.20 22:00close2680.100.671840.000000.66776-0.8010935.70
8622023.03.20 22:00close2670.100.671840.000000.66677-10.7010925.00
8632023.03.20 22:00close2660.100.671840.000000.66671-11.3010913.70
8642023.03.20 22:00close2650.100.671840.000000.66599-18.5010895.20
8652023.03.21 13:15buy2890.100.668050.000000.00000
8662023.03.21 13:15modify2890.100.668050.000000.67205
8672023.03.21 13:30buy2900.100.668310.000000.00000
8682023.03.21 13:30modify2900.100.668310.000000.67231
8692023.03.21 14:15buy2910.100.666430.000000.00000
8702023.03.21 14:15modify2910.100.666430.000000.67043
8712023.03.21 14:30buy2920.100.665870.000000.00000
8722023.03.21 14:30modify2920.100.665870.000000.66987
8732023.03.21 14:45buy2930.100.666280.000000.00000
8742023.03.21 14:45modify2930.100.666280.000000.67028
8752023.03.21 15:00buy2940.100.666120.000000.00000
8762023.03.21 15:00modify2940.100.666120.000000.67012
8772023.03.21 15:15buy2950.100.666360.000000.00000
8782023.03.21 15:15modify2950.100.666360.000000.67036
8792023.03.21 15:30buy2960.100.665940.000000.00000
8802023.03.21 15:30modify2960.100.665940.000000.66994
8812023.03.21 15:45buy2970.100.665740.000000.00000
8822023.03.21 15:45modify2970.100.665740.000000.66974
8832023.03.21 16:00buy2980.100.665370.000000.00000
8842023.03.21 16:00modify2980.100.665370.000000.66937
8852023.03.21 16:15buy2990.100.665750.000000.00000
8862023.03.21 16:15modify2990.100.665750.000000.66975
8872023.03.21 16:30buy3000.100.665750.000000.00000
8882023.03.21 16:30modify3000.100.665750.000000.66975
8892023.03.21 16:45buy3010.100.665610.000000.00000
8902023.03.21 16:45modify3010.100.665610.000000.66961
8912023.03.21 17:00buy3020.100.665780.000000.00000
8922023.03.21 17:00modify3020.100.665780.000000.66978
8932023.03.21 19:15sell3030.100.666570.000000.00000
8942023.03.21 19:15modify3030.100.666570.000000.66257
8952023.03.21 19:30sell3040.100.666580.000000.00000
8962023.03.21 19:30modify3040.100.666580.000000.66258
8972023.03.21 19:45sell3050.100.666990.000000.00000
8982023.03.21 19:45modify3050.100.666990.000000.66299
8992023.03.21 20:00sell3060.100.666890.000000.00000
9002023.03.21 20:00modify3060.100.666890.000000.66289
9012023.03.21 20:15sell3070.100.666850.000000.00000
9022023.03.21 20:15modify3070.100.666850.000000.66285
9032023.03.21 20:30sell3080.100.666900.000000.00000
9042023.03.21 20:30modify3080.100.666900.000000.66290
9052023.03.21 20:45sell3090.100.666870.000000.00000
9062023.03.21 20:45modify3090.100.666870.000000.66287
9072023.03.21 22:00close3090.100.667230.000000.66287-3.6010891.60
9082023.03.21 22:00close3080.100.667230.000000.66290-3.3010888.30
9092023.03.21 22:00close3070.100.667230.000000.66285-3.8010884.50
9102023.03.21 22:00close3060.100.667230.000000.66289-3.4010881.10
9112023.03.21 22:00close3050.100.667230.000000.66299-2.4010878.70
9122023.03.21 22:00close3040.100.667230.000000.66258-6.5010872.20
9132023.03.21 22:00close3030.100.667230.000000.66257-6.6010865.60
9142023.03.21 22:00close3020.100.666930.000000.6697811.5010877.10
9152023.03.21 22:00close3010.100.666930.000000.6696113.2010890.30
9162023.03.21 22:00close3000.100.666930.000000.6697511.8010902.10
9172023.03.21 22:00close2990.100.666930.000000.6697511.8010913.90
9182023.03.21 22:00close2980.100.666930.000000.6693715.6010929.50
9192023.03.21 22:00close2970.100.666930.000000.6697411.9010941.40
9202023.03.21 22:00close2960.100.666930.000000.669949.9010951.30
9212023.03.21 22:00close2950.100.666930.000000.670365.7010957.00
9222023.03.21 22:00close2940.100.666930.000000.670128.1010965.10
9232023.03.21 22:00close2930.100.666930.000000.670286.5010971.60
9242023.03.21 22:00close2920.100.666930.000000.6698710.6010982.20
9252023.03.21 22:00close2910.100.666930.000000.670435.0010987.20
9262023.03.21 22:00close2900.100.666930.000000.67231-13.8010973.40
9272023.03.21 22:00close2890.100.666930.000000.67205-11.2010962.20
9282023.03.22 13:00buy3100.100.668450.000000.00000
9292023.03.22 13:00modify3100.100.668450.000000.67245
9302023.03.22 13:15buy3110.100.668760.000000.00000
9312023.03.22 13:15modify3110.100.668760.000000.67276
9322023.03.22 13:30buy3120.100.668440.000000.00000
9332023.03.22 13:30modify3120.100.668440.000000.67244
9342023.03.22 13:45buy3130.100.667480.000000.00000
9352023.03.22 13:45modify3130.100.667480.000000.67148
9362023.03.22 14:00buy3140.100.667920.000000.00000
9372023.03.22 14:00modify3140.100.667920.000000.67192
9382023.03.22 14:15buy3150.100.667670.000000.00000
9392023.03.22 14:15modify3150.100.667670.000000.67167
9402023.03.22 14:30buy3160.100.668060.000000.00000
9412023.03.22 14:30modify3160.100.668060.000000.67206
9422023.03.22 14:45buy3170.100.668280.000000.00000
9432023.03.22 14:45modify3170.100.668280.000000.67228
9442023.03.22 15:00buy3180.100.668690.000000.00000
9452023.03.22 15:00modify3180.100.668690.000000.67269
9462023.03.22 15:45buy3190.100.667720.000000.00000
9472023.03.22 15:45modify3190.100.667720.000000.67172
9482023.03.22 16:45buy3200.100.667930.000000.00000
9492023.03.22 16:45modify3200.100.667930.000000.67193
9502023.03.22 17:00buy3210.100.667900.000000.00000
9512023.03.22 17:00modify3210.100.667900.000000.67190
9522023.03.22 17:15buy3220.100.667800.000000.00000
9532023.03.22 17:15modify3220.100.667800.000000.67180
9542023.03.22 17:45buy3230.100.667910.000000.00000
9552023.03.22 17:45modify3230.100.667910.000000.67191
9562023.03.22 18:00buy3240.100.667740.000000.00000
9572023.03.22 18:00modify3240.100.667740.000000.67174
9582023.03.22 18:15t/p3100.100.672450.000000.6724540.0011002.20
9592023.03.22 18:15t/p3110.100.672760.000000.6727640.0011042.20
9602023.03.22 18:15t/p3120.100.672440.000000.6724440.0011082.20
9612023.03.22 18:15t/p3130.100.671480.000000.6714840.0011122.20
9622023.03.22 18:15t/p3140.100.671920.000000.6719240.0011162.20
9632023.03.22 18:15t/p3150.100.671670.000000.6716740.0011202.20
9642023.03.22 18:15t/p3160.100.672060.000000.6720640.0011242.20
9652023.03.22 18:15t/p3170.100.672280.000000.6722840.0011282.20
9662023.03.22 18:15t/p3180.100.672690.000000.6726940.0011322.20
9672023.03.22 18:15t/p3190.100.671720.000000.6717240.0011362.20
9682023.03.22 18:15t/p3200.100.671930.000000.6719340.0011402.20
9692023.03.22 18:15t/p3210.100.671900.000000.6719040.0011442.20
9702023.03.22 18:15t/p3220.100.671800.000000.6718040.0011482.20
9712023.03.22 18:15t/p3230.100.671910.000000.6719140.0011522.20
9722023.03.22 18:15t/p3240.100.671740.000000.6717440.0011562.20
9732023.03.23 13:00buy3250.100.669750.000000.00000
9742023.03.23 13:00modify3250.100.669750.000000.67375
9752023.03.23 13:15buy3260.100.670000.000000.00000
9762023.03.23 13:15modify3260.100.670000.000000.67400
9772023.03.23 13:30buy3270.100.670790.000000.00000
9782023.03.23 13:30modify3270.100.670790.000000.67479
9792023.03.23 13:45buy3280.100.670800.000000.00000
9802023.03.23 13:45modify3280.100.670800.000000.67480
9812023.03.23 14:00buy3290.100.671640.000000.00000
9822023.03.23 14:00modify3290.100.671640.000000.67564
9832023.03.23 14:15buy3300.100.671550.000000.00000
9842023.03.23 14:15modify3300.100.671550.000000.67555
9852023.03.23 15:30sell3310.100.671750.000000.00000
9862023.03.23 15:30modify3310.100.671750.000000.66775
9872023.03.23 15:45sell3320.100.672060.000000.00000
9882023.03.23 15:45modify3320.100.672060.000000.66806
9892023.03.23 16:00sell3330.100.671800.000000.00000
9902023.03.23 16:00modify3330.100.671800.000000.66780
9912023.03.23 16:15sell3340.100.671900.000000.00000
9922023.03.23 16:15modify3340.100.671900.000000.66790
9932023.03.23 16:30sell3350.100.672190.000000.00000
9942023.03.23 16:30modify3350.100.672190.000000.66819
9952023.03.23 16:45sell3360.100.671870.000000.00000
9962023.03.23 16:45modify3360.100.671870.000000.66787
9972023.03.23 17:00buy3370.100.671850.000000.00000
9982023.03.23 17:00modify3370.100.671850.000000.67585
9992023.03.23 17:15buy3380.100.670880.000000.00000
10002023.03.23 17:15modify3380.100.670880.000000.67488
10012023.03.23 17:30buy3390.100.670070.000000.00000
10022023.03.23 17:30modify3390.100.670070.000000.67407
10032023.03.23 18:30buy3400.100.669740.000000.00000
10042023.03.23 18:30modify3400.100.669740.000000.67374
10052023.03.23 18:45buy3410.100.668720.000000.00000
10062023.03.23 18:45modify3410.100.668720.000000.67272
10072023.03.23 19:00t/p3310.100.667750.000000.6677540.0011602.20
10082023.03.23 19:00t/p3320.100.668060.000000.6680640.0011642.20
10092023.03.23 19:00t/p3330.100.667800.000000.6678040.0011682.20
10102023.03.23 19:00t/p3340.100.667900.000000.6679040.0011722.20
10112023.03.23 19:00t/p3350.100.668190.000000.6681940.0011762.20
10122023.03.23 19:00t/p3360.100.667870.000000.6678740.0011802.20
10132023.03.23 19:00buy3420.100.668130.000000.00000
10142023.03.23 19:00modify3420.100.668130.000000.67213
10152023.03.23 19:15buy3430.100.668390.000000.00000
10162023.03.23 19:15modify3430.100.668390.000000.67239
10172023.03.23 19:30buy3440.100.668060.000000.00000
10182023.03.23 19:30modify3440.100.668060.000000.67206
10192023.03.23 19:45buy3450.100.668430.000000.00000
10202023.03.23 19:45modify3450.100.668430.000000.67243
10212023.03.23 20:00buy3460.100.668730.000000.00000
10222023.03.23 20:00modify3460.100.668730.000000.67273
10232023.03.23 20:15buy3470.100.668680.000000.00000
10242023.03.23 20:15modify3470.100.668680.000000.67268
10252023.03.23 20:30buy3480.100.668480.000000.00000
10262023.03.23 20:30modify3480.100.668480.000000.67248
10272023.03.23 22:00close3480.100.668720.000000.672482.4011804.60
10282023.03.23 22:00close3470.100.668720.000000.672680.4011805.00
10292023.03.23 22:00close3460.100.668720.000000.67273-0.1011804.90
10302023.03.23 22:00close3450.100.668720.000000.672432.9011807.80
10312023.03.23 22:00close3440.100.668720.000000.672066.6011814.40
10322023.03.23 22:00close3430.100.668720.000000.672393.3011817.70
10332023.03.23 22:00close3420.100.668720.000000.672135.9011823.60
10342023.03.23 22:00close3410.100.668720.000000.672720.0011823.60
10352023.03.23 22:00close3400.100.668720.000000.67374-10.2011813.40
10362023.03.23 22:00close3390.100.668720.000000.67407-13.5011799.90
10372023.03.23 22:00close3380.100.668720.000000.67488-21.6011778.30
10382023.03.23 22:00close3370.100.668720.000000.67585-31.3011747.00
10392023.03.23 22:00close3300.100.668720.000000.67555-28.3011718.70
10402023.03.23 22:00close3290.100.668720.000000.67564-29.2011689.50
10412023.03.23 22:00close3280.100.668720.000000.67480-20.8011668.70
10422023.03.23 22:00close3270.100.668720.000000.67479-20.7011648.00
10432023.03.23 22:00close3260.100.668720.000000.67400-12.8011635.20
10442023.03.23 22:00close3250.100.668720.000000.67375-10.3011624.90
10452023.03.24 15:15buy3490.100.663790.000000.00000
10462023.03.24 15:15modify3490.100.663790.000000.66779
10472023.03.24 15:30buy3500.100.664130.000000.00000
10482023.03.24 15:30modify3500.100.664130.000000.66813
10492023.03.24 17:00sell3510.100.664140.000000.00000
10502023.03.24 17:00modify3510.100.664140.000000.66014
10512023.03.24 17:15sell3520.100.664140.000000.00000
10522023.03.24 17:15modify3520.100.664140.000000.66014
10532023.03.24 17:30sell3530.100.664240.000000.00000
10542023.03.24 17:30modify3530.100.664240.000000.66024
10552023.03.24 17:45sell3540.100.664500.000000.00000
10562023.03.24 17:45modify3540.100.664500.000000.66050
10572023.03.24 18:00sell3550.100.664460.000000.00000
10582023.03.24 18:00modify3550.100.664460.000000.66046
10592023.03.24 18:15sell3560.100.664240.000000.00000
10602023.03.24 18:15modify3560.100.664240.000000.66024
10612023.03.24 18:45sell3570.100.664850.000000.00000
10622023.03.24 18:45modify3570.100.664850.000000.66085
10632023.03.24 19:00sell3580.100.664710.000000.00000
10642023.03.24 19:00modify3580.100.664710.000000.66071
10652023.03.24 19:30sell3590.100.665080.000000.00000
10662023.03.24 19:30modify3590.100.665080.000000.66108
10672023.03.24 20:00sell3600.100.664750.000000.00000
10682023.03.24 20:00modify3600.100.664750.000000.66075
10692023.03.24 20:15sell3610.100.664820.000000.00000
10702023.03.24 20:15modify3610.100.664820.000000.66082
10712023.03.26 22:00close3610.100.664210.000000.660826.1011631.00
10722023.03.26 22:00close3600.100.664210.000000.660755.4011636.40
10732023.03.26 22:00close3590.100.664210.000000.661088.7011645.10
10742023.03.26 22:00close3580.100.664210.000000.660715.0011650.10
10752023.03.26 22:00close3570.100.664210.000000.660856.4011656.50
10762023.03.26 22:00close3560.100.664210.000000.660240.3011656.80
10772023.03.26 22:00close3550.100.664210.000000.660462.5011659.30
10782023.03.26 22:00close3540.100.664210.000000.660502.9011662.20
10792023.03.26 22:00close3530.100.664210.000000.660240.3011662.50
10802023.03.26 22:00close3520.100.664210.000000.66014-0.7011661.80
10812023.03.26 22:00close3510.100.664210.000000.66014-0.7011661.10
10822023.03.26 22:00close3500.100.663910.000000.66813-2.2011658.90
10832023.03.26 22:00close3490.100.663910.000000.667791.2011660.10
10842023.03.27 13:00buy3620.100.663790.000000.00000
10852023.03.27 13:00modify3620.100.663790.000000.66779
10862023.03.27 13:15buy3630.100.664580.000000.00000
10872023.03.27 13:15modify3630.100.664580.000000.66858
10882023.03.27 13:30buy3640.100.664420.000000.00000
10892023.03.27 13:30modify3640.100.664420.000000.66842
10902023.03.27 13:45sell3650.100.665060.000000.00000
10912023.03.27 13:45modify3650.100.665060.000000.66106
10922023.03.27 14:00sell3660.100.665170.000000.00000
10932023.03.27 14:00modify3660.100.665170.000000.66117
10942023.03.27 14:30sell3670.100.665120.000000.00000
10952023.03.27 14:30modify3670.100.665120.000000.66112
10962023.03.27 14:45sell3680.100.664300.000000.00000
10972023.03.27 14:45modify3680.100.664300.000000.66030
10982023.03.27 15:00buy3690.100.664370.000000.00000
10992023.03.27 15:00modify3690.100.664370.000000.66837
11002023.03.27 15:30buy3700.100.664390.000000.00000
11012023.03.27 15:30modify3700.100.664390.000000.66839
11022023.03.27 15:45buy3710.100.664230.000000.00000
11032023.03.27 15:45modify3710.100.664230.000000.66823
11042023.03.27 16:15buy3720.100.664630.000000.00000
11052023.03.27 16:15modify3720.100.664630.000000.66863
11062023.03.27 17:15buy3730.100.664370.000000.00000
11072023.03.27 17:15modify3730.100.664370.000000.66837
11082023.03.27 17:45sell3740.100.664310.000000.00000
11092023.03.27 17:45modify3740.100.664310.000000.66031
11102023.03.27 18:15buy3750.100.664350.000000.00000
11112023.03.27 18:15modify3750.100.664350.000000.66835
11122023.03.27 19:15sell3760.100.664750.000000.00000
11132023.03.27 19:15modify3760.100.664750.000000.66075
11142023.03.27 19:45sell3770.100.664670.000000.00000
11152023.03.27 19:45modify3770.100.664670.000000.66067
11162023.03.27 20:00sell3780.100.664880.000000.00000
11172023.03.27 20:00modify3780.100.664880.000000.66088
11182023.03.27 20:15sell3790.100.664980.000000.00000
11192023.03.27 20:15modify3790.100.664980.000000.66098
11202023.03.27 20:30sell3800.100.664830.000000.00000
11212023.03.27 20:30modify3800.100.664830.000000.66083
11222023.03.27 20:45sell3810.100.664880.000000.00000
11232023.03.27 20:45modify3810.100.664880.000000.66088
11242023.03.27 22:00close3810.100.665010.000000.66088-1.3011658.80
11252023.03.27 22:00close3800.100.665010.000000.66083-1.8011657.00
11262023.03.27 22:00close3790.100.665010.000000.66098-0.3011656.70
11272023.03.27 22:00close3780.100.665010.000000.66088-1.3011655.40
11282023.03.27 22:00close3770.100.665010.000000.66067-3.4011652.00
11292023.03.27 22:00close3760.100.665010.000000.66075-2.6011649.40
11302023.03.27 22:00close3750.100.664710.000000.668353.6011653.00
11312023.03.27 22:00close3740.100.665010.000000.66031-7.0011646.00
11322023.03.27 22:00close3730.100.664710.000000.668373.4011649.40
11332023.03.27 22:00close3720.100.664710.000000.668630.8011650.20
11342023.03.27 22:00close3710.100.664710.000000.668234.8011655.00
11352023.03.27 22:00close3700.100.664710.000000.668393.2011658.20
11362023.03.27 22:00close3690.100.664710.000000.668373.4011661.60
11372023.03.27 22:00close3680.100.665010.000000.66030-7.1011654.50
11382023.03.27 22:00close3670.100.665010.000000.661121.1011655.60
11392023.03.27 22:00close3660.100.665010.000000.661171.6011657.20
11402023.03.27 22:00close3650.100.665010.000000.661060.5011657.70
11412023.03.27 22:00close3640.100.664710.000000.668422.9011660.60
11422023.03.27 22:00close3630.100.664710.000000.668581.3011661.90
11432023.03.27 22:00close3620.100.664710.000000.667799.2011671.10
11442023.03.28 13:00buy3820.100.667980.000000.00000
11452023.03.28 13:00modify3820.100.667980.000000.67198
11462023.03.28 13:15buy3830.100.668010.000000.00000
11472023.03.28 13:15modify3830.100.668010.000000.67201
11482023.03.28 13:30sell3840.100.667800.000000.00000
11492023.03.28 13:30modify3840.100.667800.000000.66380
11502023.03.28 13:45sell3850.100.668130.000000.00000
11512023.03.28 13:45modify3850.100.668130.000000.66413
11522023.03.28 14:30sell3860.100.668730.000000.00000
11532023.03.28 14:30modify3860.100.668730.000000.66473
11542023.03.28 14:45sell3870.100.668830.000000.00000
11552023.03.28 14:45modify3870.100.668830.000000.66483
11562023.03.28 15:00sell3880.100.669770.000000.00000
11572023.03.28 15:00modify3880.100.669770.000000.66577
11582023.03.28 15:15sell3890.100.670150.000000.00000
11592023.03.28 15:15modify3890.100.670150.000000.66615
11602023.03.28 15:30sell3900.100.670350.000000.00000
11612023.03.28 15:30modify3900.100.670350.000000.66635
11622023.03.28 15:45sell3910.100.670400.000000.00000
11632023.03.28 15:45modify3910.100.670400.000000.66640
11642023.03.28 16:00sell3920.100.670720.000000.00000
11652023.03.28 16:00modify3920.100.670720.000000.66672
11662023.03.28 16:15sell3930.100.670550.000000.00000
11672023.03.28 16:15modify3930.100.670550.000000.66655
11682023.03.28 16:30sell3940.100.670360.000000.00000
11692023.03.28 16:30modify3940.100.670360.000000.66636
11702023.03.28 16:45sell3950.100.670510.000000.00000
11712023.03.28 16:45modify3950.100.670510.000000.66651
11722023.03.28 17:00sell3960.100.670890.000000.00000
11732023.03.28 17:00modify3960.100.670890.000000.66689
11742023.03.28 17:15sell3970.100.670370.000000.00000
11752023.03.28 17:15modify3970.100.670370.000000.66637
11762023.03.28 17:30sell3980.100.670480.000000.00000
11772023.03.28 17:30modify3980.100.670480.000000.66648
11782023.03.28 19:30sell3990.100.670530.000000.00000
11792023.03.28 19:30modify3990.100.670530.000000.66653
11802023.03.28 19:45sell4000.100.670630.000000.00000
11812023.03.28 19:45modify4000.100.670630.000000.66663
11822023.03.28 20:00sell4010.100.670550.000000.00000
11832023.03.28 20:00modify4010.100.670550.000000.66655
11842023.03.28 20:15sell4020.100.670520.000000.00000
11852023.03.28 20:15modify4020.100.670520.000000.66652
11862023.03.28 20:30sell4030.100.670620.000000.00000
11872023.03.28 20:30modify4030.100.670620.000000.66662
11882023.03.28 20:45sell4040.100.670640.000000.00000
11892023.03.28 20:45modify4040.100.670640.000000.66664
11902023.03.28 22:00close4040.100.670800.000000.66664-1.6011669.50
11912023.03.28 22:00close4030.100.670800.000000.66662-1.8011667.70
11922023.03.28 22:00close4020.100.670800.000000.66652-2.8011664.90
11932023.03.28 22:00close4010.100.670800.000000.66655-2.5011662.40
11942023.03.28 22:00close4000.100.670800.000000.66663-1.7011660.70
11952023.03.28 22:00close3990.100.670800.000000.66653-2.7011658.00
11962023.03.28 22:00close3980.100.670800.000000.66648-3.2011654.80
11972023.03.28 22:00close3970.100.670800.000000.66637-4.3011650.50
11982023.03.28 22:00close3960.100.670800.000000.666890.9011651.40
11992023.03.28 22:00close3950.100.670800.000000.66651-2.9011648.50
12002023.03.28 22:00close3940.100.670800.000000.66636-4.4011644.10
12012023.03.28 22:00close3930.100.670800.000000.66655-2.5011641.60
12022023.03.28 22:00close3920.100.670800.000000.66672-0.8011640.80
12032023.03.28 22:00close3910.100.670800.000000.66640-4.0011636.80
12042023.03.28 22:00close3900.100.670800.000000.66635-4.5011632.30
12052023.03.28 22:00close3890.100.670800.000000.66615-6.5011625.80
12062023.03.28 22:00close3880.100.670800.000000.66577-10.3011615.50
12072023.03.28 22:00close3870.100.670800.000000.66483-19.7011595.80
12082023.03.28 22:00close3860.100.670800.000000.66473-20.7011575.10
12092023.03.28 22:00close3850.100.670800.000000.66413-26.7011548.40
12102023.03.28 22:00close3840.100.670800.000000.66380-30.0011518.40
12112023.03.28 22:00close3830.100.670500.000000.6720124.9011543.30
12122023.03.28 22:00close3820.100.670500.000000.6719825.2011568.50
12132023.03.29 13:00sell4050.100.667540.000000.00000
12142023.03.29 13:00modify4050.100.667540.000000.66354
12152023.03.29 13:15buy4060.100.667460.000000.00000
12162023.03.29 13:15modify4060.100.667460.000000.67146
12172023.03.29 14:00sell4070.100.668740.000000.00000
12182023.03.29 14:00modify4070.100.668740.000000.66474
12192023.03.29 14:15sell4080.100.669370.000000.00000
12202023.03.29 14:15modify4080.100.669370.000000.66537
12212023.03.29 14:30sell4090.100.669630.000000.00000
12222023.03.29 14:30modify4090.100.669630.000000.66563
12232023.03.29 14:45sell4100.100.669350.000000.00000
12242023.03.29 14:45modify4100.100.669350.000000.66535
12252023.03.29 15:00sell4110.100.668360.000000.00000
12262023.03.29 15:00modify4110.100.668360.000000.66436
12272023.03.29 15:15sell4120.100.668570.000000.00000
12282023.03.29 15:15modify4120.100.668570.000000.66457
12292023.03.29 15:30sell4130.100.668410.000000.00000
12302023.03.29 15:30modify4130.100.668410.000000.66441
12312023.03.29 16:45buy4140.100.668180.000000.00000
12322023.03.29 16:45modify4140.100.668180.000000.67218
12332023.03.29 17:45sell4150.100.668180.000000.00000
12342023.03.29 17:45modify4150.100.668180.000000.66418
12352023.03.29 18:15sell4160.100.668120.000000.00000
12362023.03.29 18:15modify4160.100.668120.000000.66412
12372023.03.29 18:45sell4170.100.667910.000000.00000
12382023.03.29 18:45modify4170.100.667910.000000.66391
12392023.03.29 19:00buy4180.100.668200.000000.00000
12402023.03.29 19:00modify4180.100.668200.000000.67220
12412023.03.29 19:30buy4190.100.668220.000000.00000
12422023.03.29 19:30modify4190.100.668220.000000.67222
12432023.03.29 19:45buy4200.100.668200.000000.00000
12442023.03.29 19:45modify4200.100.668200.000000.67220
12452023.03.29 20:00buy4210.100.668260.000000.00000
12462023.03.29 20:00modify4210.100.668260.000000.67226
12472023.03.29 22:00close4210.100.668250.000000.67226-0.1011568.40
12482023.03.29 22:00close4200.100.668250.000000.672200.5011568.90
12492023.03.29 22:00close4190.100.668250.000000.672220.3011569.20
12502023.03.29 22:00close4180.100.668250.000000.672200.5011569.70
12512023.03.29 22:00close4170.100.668550.000000.66391-6.4011563.30
12522023.03.29 22:00close4160.100.668550.000000.66412-4.3011559.00
12532023.03.29 22:00close4150.100.668550.000000.66418-3.7011555.30
12542023.03.29 22:00close4140.100.668250.000000.672180.7011556.00
12552023.03.29 22:00close4130.100.668550.000000.66441-1.4011554.60
12562023.03.29 22:00close4120.100.668550.000000.664570.2011554.80
12572023.03.29 22:00close4110.100.668550.000000.66436-1.9011552.90
12582023.03.29 22:00close4100.100.668550.000000.665358.0011560.90
12592023.03.29 22:00close4090.100.668550.000000.6656310.8011571.70
12602023.03.29 22:00close4080.100.668550.000000.665378.2011579.90
12612023.03.29 22:00close4070.100.668550.000000.664741.9011581.80
12622023.03.29 22:00close4060.100.668250.000000.671467.9011589.70
12632023.03.29 22:00close4050.100.668550.000000.66354-10.1011579.60
12642023.03.30 14:15buy4220.100.669630.000000.00000
12652023.03.30 14:15modify4220.100.669630.000000.67363
12662023.03.30 14:45sell4230.100.670320.000000.00000
12672023.03.30 14:45modify4230.100.670320.000000.66632
12682023.03.30 15:00sell4240.100.670460.000000.00000
12692023.03.30 15:00modify4240.100.670460.000000.66646
12702023.03.30 16:00sell4250.100.669980.000000.00000
12712023.03.30 16:00modify4250.100.669980.000000.66598
12722023.03.30 16:15sell4260.100.670230.000000.00000
12732023.03.30 16:15modify4260.100.670230.000000.66623
12742023.03.30 16:30sell4270.100.670390.000000.00000
12752023.03.30 16:30modify4270.100.670390.000000.66639
12762023.03.30 16:45sell4280.100.670550.000000.00000
12772023.03.30 16:45modify4280.100.670550.000000.66655
12782023.03.30 17:00sell4290.100.670560.000000.00000
12792023.03.30 17:00modify4290.100.670560.000000.66656
12802023.03.30 17:15sell4300.100.670560.000000.00000
12812023.03.30 17:15modify4300.100.670560.000000.66656
12822023.03.30 17:30sell4310.100.670340.000000.00000
12832023.03.30 17:30modify4310.100.670340.000000.66634
12842023.03.30 18:30buy4320.100.670500.000000.00000
12852023.03.30 18:30modify4320.100.670500.000000.67450
12862023.03.30 18:45buy4330.100.670770.000000.00000
12872023.03.30 18:45modify4330.100.670770.000000.67477
12882023.03.30 19:00sell4340.100.670810.000000.00000
12892023.03.30 19:00modify4340.100.670810.000000.66681
12902023.03.30 19:15sell4350.100.670690.000000.00000
12912023.03.30 19:15modify4350.100.670690.000000.66669
12922023.03.30 19:30sell4360.100.670800.000000.00000
12932023.03.30 19:30modify4360.100.670800.000000.66680
12942023.03.30 19:45sell4370.100.671080.000000.00000
12952023.03.30 19:45modify4370.100.671080.000000.66708
12962023.03.30 20:00sell4380.100.671070.000000.00000
12972023.03.30 20:00modify4380.100.671070.000000.66707
12982023.03.30 20:15sell4390.100.670990.000000.00000
12992023.03.30 20:15modify4390.100.670990.000000.66699
13002023.03.30 20:30sell4400.100.670970.000000.00000
13012023.03.30 20:30modify4400.100.670970.000000.66697
13022023.03.30 20:45sell4410.100.671150.000000.00000
13032023.03.30 20:45modify4410.100.671150.000000.66715
13042023.03.30 22:00close4410.100.671350.000000.66715-2.0011577.60
13052023.03.30 22:00close4400.100.671350.000000.66697-3.8011573.80
13062023.03.30 22:00close4390.100.671350.000000.66699-3.6011570.20
13072023.03.30 22:00close4380.100.671350.000000.66707-2.8011567.40
13082023.03.30 22:00close4370.100.671350.000000.66708-2.7011564.70
13092023.03.30 22:00close4360.100.671350.000000.66680-5.5011559.20
13102023.03.30 22:00close4350.100.671350.000000.66669-6.6011552.60
13112023.03.30 22:00close4340.100.671350.000000.66681-5.4011547.20
13122023.03.30 22:00close4330.100.671050.000000.674772.8011550.00
13132023.03.30 22:00close4320.100.671050.000000.674505.5011555.50
13142023.03.30 22:00close4310.100.671350.000000.66634-10.1011545.40
13152023.03.30 22:00close4300.100.671350.000000.66656-7.9011537.50
13162023.03.30 22:00close4290.100.671350.000000.66656-7.9011529.60
13172023.03.30 22:00close4280.100.671350.000000.66655-8.0011521.60
13182023.03.30 22:00close4270.100.671350.000000.66639-9.6011512.00
13192023.03.30 22:00close4260.100.671350.000000.66623-11.2011500.80
13202023.03.30 22:00close4250.100.671350.000000.66598-13.7011487.10
13212023.03.30 22:00close4240.100.671350.000000.66646-8.9011478.20
13222023.03.30 22:00close4230.100.671350.000000.66632-10.3011467.90
13232023.03.30 22:00close4220.100.671050.000000.6736314.2011482.10
13242023.03.31 13:00sell4420.100.669870.000000.00000
13252023.03.31 13:00modify4420.100.669870.000000.66587
13262023.03.31 13:15sell4430.100.669890.000000.00000
13272023.03.31 13:15modify4430.100.669890.000000.66589
13282023.03.31 13:30sell4440.100.670230.000000.00000
13292023.03.31 13:30modify4440.100.670230.000000.66623
13302023.03.31 13:45sell4450.100.671310.000000.00000
13312023.03.31 13:45modify4450.100.671310.000000.66731
13322023.03.31 14:00sell4460.100.670610.000000.00000
13332023.03.31 14:00modify4460.100.670610.000000.66661
13342023.03.31 14:15sell4470.100.670820.000000.00000
13352023.03.31 14:15modify4470.100.670820.000000.66682
13362023.03.31 14:30sell4480.100.670270.000000.00000
13372023.03.31 14:30modify4480.100.670270.000000.66627
13382023.03.31 14:45sell4490.100.670580.000000.00000
13392023.03.31 14:45modify4490.100.670580.000000.66658
13402023.03.31 15:45sell4500.100.670560.000000.00000
13412023.03.31 15:45modify4500.100.670560.000000.66656
13422023.03.31 17:00sell4510.100.669890.000000.00000
13432023.03.31 17:00modify4510.100.669890.000000.66589
13442023.03.31 17:45buy4520.100.668490.000000.00000
13452023.03.31 17:45modify4520.100.668490.000000.67249
13462023.03.31 18:00buy4530.100.668350.000000.00000
13472023.03.31 18:00modify4530.100.668350.000000.67235
13482023.03.31 18:15buy4540.100.668180.000000.00000
13492023.03.31 18:15modify4540.100.668180.000000.67218
13502023.03.31 18:30buy4550.100.668200.000000.00000
13512023.03.31 18:30modify4550.100.668200.000000.67220
13522023.03.31 18:45buy4560.100.668510.000000.00000
13532023.03.31 18:45modify4560.100.668510.000000.67251
13542023.03.31 19:00buy4570.100.668480.000000.00000
13552023.03.31 19:00modify4570.100.668480.000000.67248
13562023.03.31 19:15buy4580.100.668640.000000.00000
13572023.03.31 19:15modify4580.100.668640.000000.67264
13582023.03.31 20:30buy4590.100.668280.000000.00000
13592023.03.31 20:30modify4590.100.668280.000000.67228
13602023.03.31 20:59close at stop4590.100.668290.000000.672280.1011482.20
13612023.03.31 20:59close at stop4580.100.668290.000000.67264-3.5011478.70
13622023.03.31 20:59close at stop4570.100.668290.000000.67248-1.9011476.80
13632023.03.31 20:59close at stop4560.100.668290.000000.67251-2.2011474.60
13642023.03.31 20:59close at stop4550.100.668290.000000.672200.9011475.50
13652023.03.31 20:59close at stop4540.100.668290.000000.672181.1011476.60
13662023.03.31 20:59close at stop4530.100.668290.000000.67235-0.6011476.00
13672023.03.31 20:59close at stop4520.100.668290.000000.67249-2.0011474.00
13682023.03.31 20:59close at stop4510.100.668590.000000.6658913.0011487.00
13692023.03.31 20:59close at stop4500.100.668590.000000.6665619.7011506.70
13702023.03.31 20:59close at stop4490.100.668590.000000.6665819.9011526.60
13712023.03.31 20:59close at stop4480.100.668590.000000.6662716.8011543.40
13722023.03.31 20:59close at stop4470.100.668590.000000.6668222.3011565.70
13732023.03.31 20:59close at stop4460.100.668590.000000.6666120.2011585.90
13742023.03.31 20:59close at stop4450.100.668590.000000.6673127.2011613.10
13752023.03.31 20:59close at stop4440.100.668590.000000.6662316.4011629.50
13762023.03.31 20:59close at stop4430.100.668590.000000.6658913.0011642.50
13772023.03.31 20:59close at stop4420.100.668590.000000.6658712.8011655.30